SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1205.0 | 1219.0 | 1192.0 | 1193.0 | 52.92 Thousand |
| 04 Jun, 2024 | 1213.0 | 1213.0 | 1195.0 | 1205.0 | 47.99 Thousand |
| 03 Jun, 2024 | 1216.0 | 1216.0 | 1202.0 | 1213.0 | 187.56 Thousand |
| 31 May, 2024 | 1220.0 | 1220.0 | 1194.0 | 1201.0 | 40.4 Thousand |
| 30 May, 2024 | 1198.0 | 1209.0 | 1198.0 | 1201.0 | 17.29 Thousand |
| 29 May, 2024 | 1210.0 | 1218.0 | 1200.0 | 1211.0 | 57.65 Thousand |
| 28 May, 2024 | 1204.0 | 1220.0 | 1191.0 | 1210.0 | 59.82 Thousand |
| 27 May, 2024 | 1220.0 | 1220.0 | 1190.0 | 1202.0 | 130.58 Thousand |
| 24 May, 2024 | 1284.0 | 1284.0 | 1222.0 | 1224.0 | 205.01 Thousand |
| 23 May, 2024 | 1323.0 | 1323.0 | 1272.0 | 1272.0 | 156.4 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA