SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1098.0 | 1100.0 | 1090.0 | 1098.0 | 43.48 Thousand |
| 07 Nov, 2024 | 1091.0 | 1091.0 | 1081.0 | 1091.0 | 17.46 Thousand |
| 06 Nov, 2024 | 1084.0 | 1096.0 | 1081.0 | 1091.0 | 84.54 Thousand |
| 05 Nov, 2024 | 1078.0 | 1085.0 | 1067.0 | 1085.0 | 19.63 Thousand |
| 04 Nov, 2024 | 1068.0 | 1079.0 | 1067.0 | 1078.0 | 22.97 Thousand |
| 01 Nov, 2024 | 1090.0 | 1097.0 | 1060.0 | 1065.0 | 365.44 Thousand |
| 31 Oct, 2024 | 1098.0 | 1098.0 | 1085.0 | 1090.0 | 32.6 Thousand |
| 30 Oct, 2024 | 1098.0 | 1098.0 | 1085.0 | 1097.0 | 38.3 Thousand |
| 29 Oct, 2024 | 1099.0 | 1099.0 | 1085.0 | 1096.0 | 53.04 Thousand |
| 28 Oct, 2024 | 1098.0 | 1098.0 | 1090.0 | 1098.0 | 19.2 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA