SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1038.0 | 1064.0 | 1037.0 | 1059.0 | 50.18 Thousand |
| 06 Sep, 2024 | 1044.0 | 1065.0 | 1034.0 | 1055.0 | 202.86 Thousand |
| 05 Sep, 2024 | 1036.0 | 1045.0 | 1033.0 | 1040.0 | 149.9 Thousand |
| 04 Sep, 2024 | 1040.0 | 1051.0 | 1030.0 | 1040.0 | 197.01 Thousand |
| 03 Sep, 2024 | 1049.0 | 1055.0 | 1040.0 | 1048.0 | 44.1 Thousand |
| 02 Sep, 2024 | 1054.0 | 1054.0 | 1041.0 | 1049.0 | 35.27 Thousand |
| 01 Sep, 2024 | 1054.0 | 1054.0 | 1041.0 | 1049.0 | 35.27 Thousand |
| 30 Aug, 2024 | 1040.0 | 1050.0 | 1040.0 | 1050.0 | 29.71 Thousand |
| 29 Aug, 2024 | 1047.0 | 1053.0 | 1038.0 | 1047.0 | 44.96 Thousand |
| 28 Aug, 2024 | 1050.0 | 1053.0 | 1037.0 | 1048.0 | 104.2 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA