Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2770.0 2960.0 2730.0 2820.0 1.24 Million
25 Nov, 2024 2705.0 2780.0 2705.0 2750.0 351.58 Thousand
22 Nov, 2024 2795.0 2820.0 2745.0 2755.0 766.3 Thousand
21 Nov, 2024 2825.0 2860.0 2760.0 2765.0 1.16 Million
20 Nov, 2024 2910.0 3045.0 2760.0 3000.0 4.2 Million
19 Nov, 2024 2710.0 2760.0 2680.0 2760.0 353.32 Thousand
18 Nov, 2024 2670.0 2730.0 2625.0 2725.0 164 Thousand
15 Nov, 2024 2600.0 2725.0 2540.0 2695.0 301.76 Thousand
14 Nov, 2024 2610.0 2735.0 2565.0 2585.0 455.09 Thousand
13 Nov, 2024 2685.0 2730.0 2625.0 2650.0 263.68 Thousand