Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2750.0 2870.0 2750.0 2775.0 181.28 Thousand
23 Jan, 2025 2815.0 2825.0 2750.0 2750.0 174.21 Thousand
22 Jan, 2025 2815.0 2855.0 2805.0 2815.0 229.03 Thousand
21 Jan, 2025 2765.0 2960.0 2740.0 2835.0 1.42 Million
20 Jan, 2025 2820.0 2820.0 2765.0 2770.0 122.95 Thousand
17 Jan, 2025 2785.0 2825.0 2765.0 2790.0 113.65 Thousand
16 Jan, 2025 2760.0 2795.0 2750.0 2790.0 115.32 Thousand
15 Jan, 2025 2765.0 2805.0 2745.0 2755.0 124.49 Thousand
14 Jan, 2025 2790.0 2790.0 2730.0 2755.0 128.96 Thousand
13 Jan, 2025 2730.0 2800.0 2725.0 2790.0 151.87 Thousand