Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2785.0 | 2825.0 | 2765.0 | 2790.0 | 113.65 Thousand |
| 16 Jan, 2025 | 2760.0 | 2795.0 | 2750.0 | 2790.0 | 115.32 Thousand |
| 15 Jan, 2025 | 2765.0 | 2805.0 | 2745.0 | 2755.0 | 124.49 Thousand |
| 14 Jan, 2025 | 2790.0 | 2790.0 | 2730.0 | 2755.0 | 128.96 Thousand |
| 13 Jan, 2025 | 2730.0 | 2800.0 | 2725.0 | 2790.0 | 151.87 Thousand |
| 10 Jan, 2025 | 2760.0 | 2775.0 | 2710.0 | 2760.0 | 111.98 Thousand |
| 09 Jan, 2025 | 2730.0 | 2760.0 | 2705.0 | 2760.0 | 110.9 Thousand |
| 08 Jan, 2025 | 2715.0 | 2725.0 | 2700.0 | 2700.0 | 59.92 Thousand |
| 07 Jan, 2025 | 2700.0 | 2730.0 | 2685.0 | 2715.0 | 166.62 Thousand |
| 06 Jan, 2025 | 2660.0 | 2710.0 | 2660.0 | 2710.0 | 140.14 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT