Korea Industrial Co., Ltd. (002140.KS)
KRW 2880.0
(-0.17%)
KRW 2880.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2765.0 | 2765.0 | 2730.0 | 2740.0 | 7944.00 |
| 22 May, 2025 | 2780.0 | 2780.0 | 2740.0 | 2745.0 | 8641.00 |
| 21 May, 2025 | 2755.0 | 2795.0 | 2755.0 | 2770.0 | 9321.00 |
| 20 May, 2025 | 2760.0 | 2790.0 | 2760.0 | 2790.0 | 3572.00 |
| 19 May, 2025 | 2820.0 | 2855.0 | 2790.0 | 2790.0 | 76.76 Thousand |
| 16 May, 2025 | 2815.0 | 2815.0 | 2760.0 | 2795.0 | 75.73 Thousand |
| 15 May, 2025 | 2870.0 | 2880.0 | 2780.0 | 2780.0 | 140.62 Thousand |
| 14 May, 2025 | 2850.0 | 2870.0 | 2830.0 | 2870.0 | 70.34 Thousand |
| 13 May, 2025 | 2905.0 | 2905.0 | 2845.0 | 2860.0 | 172.1 Thousand |
| 12 May, 2025 | 2875.0 | 2925.0 | 2870.0 | 2890.0 | 95.87 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT