Korea Industrial Co., Ltd. (002140.KS)

KRW 2815.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2815.0 2820.0 2770.0 2815.0 149 Thousand
10 Apr, 2025 2770.0 2820.0 2735.0 2815.0 321.18 Thousand
09 Apr, 2025 2765.0 2805.0 2705.0 2730.0 339.46 Thousand
08 Apr, 2025 2850.0 2875.0 2775.0 2800.0 857.58 Thousand
07 Apr, 2025 2760.0 2800.0 2690.0 2800.0 597.45 Thousand
04 Apr, 2025 2700.0 2830.0 2685.0 2830.0 506.53 Thousand
03 Apr, 2025 2755.0 2785.0 2640.0 2700.0 340.06 Thousand
02 Apr, 2025 2700.0 2720.0 2665.0 2705.0 92.43 Thousand
01 Apr, 2025 2625.0 2735.0 2625.0 2695.0 173.96 Thousand
31 Mar, 2025 2670.0 2670.0 2610.0 2610.0 119.4 Thousand