Korea Industrial Co., Ltd. (002140.KS)

KRW 2880.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3420.0 3470.0 3415.0 3430.0 64.16 Thousand
19 Sep, 2023 3500.0 3515.0 3440.0 3440.0 209.91 Thousand
18 Sep, 2023 3565.0 3565.0 3500.0 3515.0 119.3 Thousand
15 Sep, 2023 3530.0 3570.0 3530.0 3550.0 82.4 Thousand
14 Sep, 2023 3500.0 3540.0 3500.0 3530.0 101.41 Thousand