Korea Industrial Co., Ltd. (002140.KS)
KRW 2880.0
(-0.17%)
KRW 2880.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2875.0 | 2925.0 | 2870.0 | 2890.0 | 95.87 Thousand |
| 09 May, 2025 | 2930.0 | 2930.0 | 2880.0 | 2890.0 | 111.9 Thousand |
| 08 May, 2025 | 2925.0 | 2980.0 | 2890.0 | 2915.0 | 118.37 Thousand |
| 07 May, 2025 | 2920.0 | 2950.0 | 2890.0 | 2945.0 | 278.51 Thousand |
| 02 May, 2025 | 2885.0 | 2900.0 | 2850.0 | 2890.0 | 153.04 Thousand |
| 30 Apr, 2025 | 2910.0 | 2935.0 | 2880.0 | 2885.0 | 106.11 Thousand |
| 29 Apr, 2025 | 2900.0 | 2930.0 | 2885.0 | 2930.0 | 140.59 Thousand |
| 28 Apr, 2025 | 2895.0 | 2925.0 | 2870.0 | 2905.0 | 150.46 Thousand |
| 25 Apr, 2025 | 2940.0 | 2945.0 | 2900.0 | 2900.0 | 177.09 Thousand |
| 24 Apr, 2025 | 2945.0 | 2955.0 | 2900.0 | 2940.0 | 148.21 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT