Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2585.0 2690.0 2585.0 2660.0 225.79 Thousand
02 Jan, 2025 2585.0 2620.0 2580.0 2610.0 108.47 Thousand
30 Dec, 2024 2540.0 2610.0 2520.0 2585.0 204.76 Thousand
27 Dec, 2024 2680.0 2685.0 2560.0 2570.0 439.02 Thousand
26 Dec, 2024 2680.0 2900.0 2645.0 2750.0 1.11 Million
24 Dec, 2024 2690.0 2730.0 2670.0 2670.0 104.77 Thousand
23 Dec, 2024 2670.0 2725.0 2670.0 2710.0 153.68 Thousand
20 Dec, 2024 2750.0 2785.0 2670.0 2670.0 211.87 Thousand
19 Dec, 2024 2750.0 2810.0 2740.0 2770.0 138.98 Thousand
18 Dec, 2024 2800.0 2830.0 2770.0 2820.0 182.5 Thousand