Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2475.0 2680.0 2395.0 2675.0 311.66 Thousand
09 Dec, 2024 2625.0 2630.0 2465.0 2480.0 528.03 Thousand
06 Dec, 2024 2665.0 2795.0 2600.0 2670.0 503.81 Thousand
05 Dec, 2024 2820.0 2845.0 2685.0 2685.0 608.28 Thousand
04 Dec, 2024 2790.0 2855.0 2775.0 2825.0 455.52 Thousand
03 Dec, 2024 2760.0 2900.0 2760.0 2895.0 597.77 Thousand
02 Dec, 2024 2810.0 2850.0 2770.0 2790.0 577.95 Thousand
29 Nov, 2024 2865.0 2935.0 2815.0 2815.0 822.83 Thousand
28 Nov, 2024 2980.0 3275.0 2865.0 2895.0 11.92 Million
27 Nov, 2024 2800.0 2880.0 2785.0 2810.0 813.94 Thousand