Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2775.0 2790.0 2685.0 2725.0 406.34 Thousand
11 Nov, 2024 2805.0 2835.0 2750.0 2780.0 334.57 Thousand
08 Nov, 2024 2835.0 2870.0 2800.0 2815.0 251.65 Thousand
07 Nov, 2024 2830.0 2845.0 2725.0 2835.0 398.98 Thousand
06 Nov, 2024 2860.0 2925.0 2750.0 2830.0 582.39 Thousand
05 Nov, 2024 2900.0 2955.0 2860.0 2875.0 502 Thousand
04 Nov, 2024 2945.0 2945.0 2880.0 2900.0 515.26 Thousand
01 Nov, 2024 2870.0 3070.0 2860.0 2985.0 1.51 Million
31 Oct, 2024 2860.0 3100.0 2810.0 2930.0 2.41 Million
30 Oct, 2024 2945.0 3010.0 2875.0 2875.0 1.05 Million