Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3045.0 3080.0 2940.0 2970.0 1.34 Million
28 Oct, 2024 3160.0 3225.0 3080.0 3080.0 1.46 Million
25 Oct, 2024 3225.0 3510.0 3080.0 3225.0 11.52 Million
24 Oct, 2024 3205.0 3665.0 3080.0 3220.0 23.13 Million
23 Oct, 2024 3065.0 3155.0 3000.0 3050.0 1.79 Million
22 Oct, 2024 3145.0 3420.0 2965.0 3135.0 6.64 Million
21 Oct, 2024 3150.0 3290.0 3115.0 3180.0 1.5 Million
18 Oct, 2024 3205.0 3355.0 3105.0 3200.0 2.35 Million
17 Oct, 2024 3335.0 3535.0 3220.0 3250.0 7.43 Million
16 Oct, 2024 3765.0 3800.0 3355.0 3400.0 9.08 Million