Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3040.0 3760.0 3015.0 3760.0 18.42 Million
14 Oct, 2024 2815.0 2895.0 2745.0 2895.0 2.42 Million
11 Oct, 2024 2750.0 2795.0 2720.0 2740.0 313.58 Thousand
10 Oct, 2024 2735.0 2785.0 2680.0 2785.0 435.79 Thousand
08 Oct, 2024 2795.0 2845.0 2745.0 2760.0 529.9 Thousand
07 Oct, 2024 2845.0 2865.0 2780.0 2830.0 722.46 Thousand
04 Oct, 2024 2865.0 2945.0 2815.0 2900.0 1.73 Million
02 Oct, 2024 3230.0 3260.0 3030.0 3170.0 2.74 Million
30 Sep, 2024 3345.0 3525.0 3085.0 3175.0 10.77 Million
27 Sep, 2024 2700.0 3375.0 2665.0 3220.0 23.52 Million