Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2375.0 | 2410.0 | 2330.0 | 2405.0 | 43.91 Thousand |
| 08 Sep, 2024 | 2375.0 | 2410.0 | 2330.0 | 2405.0 | 43.91 Thousand |
| 06 Sep, 2024 | 2485.0 | 2485.0 | 2370.0 | 2385.0 | 80.55 Thousand |
| 05 Sep, 2024 | 2500.0 | 2525.0 | 2465.0 | 2480.0 | 35.85 Thousand |
| 04 Sep, 2024 | 2550.0 | 2565.0 | 2435.0 | 2510.0 | 98.59 Thousand |
| 03 Sep, 2024 | 2620.0 | 2620.0 | 2585.0 | 2585.0 | 25.68 Thousand |
| 02 Sep, 2024 | 2600.0 | 2600.0 | 2525.0 | 2595.0 | 28.71 Thousand |
| 01 Sep, 2024 | 2600.0 | 2600.0 | 2525.0 | 2595.0 | 28.71 Thousand |
| 30 Aug, 2024 | 2545.0 | 2590.0 | 2545.0 | 2590.0 | 13.82 Thousand |
| 29 Aug, 2024 | 2555.0 | 2565.0 | 2530.0 | 2545.0 | 30.47 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT