Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2655.0 2685.0 2610.0 2630.0 234.9 Thousand
25 Sep, 2024 2600.0 2855.0 2570.0 2690.0 1.16 Million
24 Sep, 2024 2570.0 2945.0 2530.0 2620.0 4.34 Million
23 Sep, 2024 2470.0 2470.0 2415.0 2470.0 274.9 Thousand
20 Sep, 2024 2410.0 2440.0 2410.0 2430.0 38.9 Thousand
19 Sep, 2024 2410.0 2430.0 2400.0 2415.0 33.81 Thousand
13 Sep, 2024 2415.0 2430.0 2370.0 2410.0 48.87 Thousand
12 Sep, 2024 2345.0 2535.0 2345.0 2410.0 179.29 Thousand
11 Sep, 2024 2365.0 2375.0 2335.0 2340.0 26.24 Thousand
10 Sep, 2024 2390.0 2405.0 2360.0 2360.0 46.18 Thousand