Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2725.0 | 2730.0 | 2655.0 | 2660.0 | 65.98 Thousand |
| 15 Aug, 2024 | 2725.0 | 2730.0 | 2655.0 | 2660.0 | 65.98 Thousand |
| 14 Aug, 2024 | 2700.0 | 2725.0 | 2690.0 | 2715.0 | 27.53 Thousand |
| 13 Aug, 2024 | 2660.0 | 2745.0 | 2650.0 | 2710.0 | 76.58 Thousand |
| 12 Aug, 2024 | 2610.0 | 2660.0 | 2610.0 | 2650.0 | 27.53 Thousand |
| 11 Aug, 2024 | 2610.0 | 2660.0 | 2610.0 | 2650.0 | 27.53 Thousand |
| 09 Aug, 2024 | 2605.0 | 2675.0 | 2605.0 | 2620.0 | 47.9 Thousand |
| 08 Aug, 2024 | 2635.0 | 2660.0 | 2560.0 | 2605.0 | 34.31 Thousand |
| 07 Aug, 2024 | 2570.0 | 2695.0 | 2570.0 | 2660.0 | 66.94 Thousand |
| 06 Aug, 2024 | 2450.0 | 2635.0 | 2450.0 | 2630.0 | 103.37 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT