Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2815.0 | 2890.0 | 2375.0 | 2450.0 | 319.97 Thousand |
| 02 Aug, 2024 | 2805.0 | 2955.0 | 2805.0 | 2815.0 | 326.09 Thousand |
| 01 Aug, 2024 | 2790.0 | 2845.0 | 2790.0 | 2835.0 | 16.09 Thousand |
| 31 Jul, 2024 | 2755.0 | 2835.0 | 2750.0 | 2815.0 | 29.12 Thousand |
| 30 Jul, 2024 | 2800.0 | 2820.0 | 2750.0 | 2755.0 | 35.23 Thousand |
| 29 Jul, 2024 | 2760.0 | 2955.0 | 2760.0 | 2810.0 | 54.02 Thousand |
| 26 Jul, 2024 | 2790.0 | 2800.0 | 2700.0 | 2760.0 | 49.15 Thousand |
| 25 Jul, 2024 | 2840.0 | 2840.0 | 2730.0 | 2790.0 | 89.88 Thousand |
| 24 Jul, 2024 | 2865.0 | 2865.0 | 2825.0 | 2845.0 | 35.3 Thousand |
| 23 Jul, 2024 | 2845.0 | 2865.0 | 2820.0 | 2830.0 | 29.45 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT