Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2870.0 2915.0 2800.0 2835.0 48.12 Thousand
19 Jul, 2024 2880.0 2920.0 2835.0 2870.0 77.72 Thousand
18 Jul, 2024 2940.0 2955.0 2905.0 2910.0 74.11 Thousand
17 Jul, 2024 2940.0 2965.0 2935.0 2945.0 22.16 Thousand
16 Jul, 2024 2940.0 2960.0 2925.0 2955.0 32.71 Thousand
15 Jul, 2024 2975.0 2975.0 2950.0 2960.0 31.55 Thousand
12 Jul, 2024 2975.0 2975.0 2940.0 2955.0 21.02 Thousand
11 Jul, 2024 2985.0 2990.0 2945.0 2955.0 38.06 Thousand
10 Jul, 2024 2950.0 2975.0 2910.0 2975.0 71.29 Thousand
09 Jul, 2024 3055.0 3055.0 2945.0 2950.0 48.06 Thousand