Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3145.0 | 3250.0 | 3080.0 | 3090.0 | 93.55 Thousand |
| 21 Jun, 2024 | 3170.0 | 3200.0 | 3125.0 | 3135.0 | 132.24 Thousand |
| 20 Jun, 2024 | 3200.0 | 3225.0 | 3180.0 | 3205.0 | 48.86 Thousand |
| 19 Jun, 2024 | 3285.0 | 3285.0 | 3185.0 | 3200.0 | 99.02 Thousand |
| 18 Jun, 2024 | 3310.0 | 3325.0 | 3225.0 | 3285.0 | 95.43 Thousand |
| 17 Jun, 2024 | 3270.0 | 3340.0 | 3265.0 | 3310.0 | 220.13 Thousand |
| 14 Jun, 2024 | 3210.0 | 3275.0 | 3185.0 | 3250.0 | 182.21 Thousand |
| 13 Jun, 2024 | 3215.0 | 3230.0 | 3190.0 | 3190.0 | 46.27 Thousand |
| 12 Jun, 2024 | 3215.0 | 3250.0 | 3170.0 | 3220.0 | 61.4 Thousand |
| 11 Jun, 2024 | 3245.0 | 3245.0 | 3155.0 | 3185.0 | 46.8 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT