KRW 2965.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 3085.0 | 3100.0 | 3035.0 | 3050.0 | 53.57 Thousand |
01 Jul, 2024 | 3100.0 | 3105.0 | 3070.0 | 3085.0 | 33.5 Thousand |
28 Jun, 2024 | 3070.0 | 3100.0 | 3070.0 | 3100.0 | 26.66 Thousand |
27 Jun, 2024 | 3090.0 | 3105.0 | 3080.0 | 3080.0 | 29.63 Thousand |
26 Jun, 2024 | 3130.0 | 3130.0 | 3075.0 | 3090.0 | 53.46 Thousand |
25 Jun, 2024 | 3100.0 | 3130.0 | 3050.0 | 3130.0 | 34.48 Thousand |
24 Jun, 2024 | 3145.0 | 3250.0 | 3080.0 | 3090.0 | 93.55 Thousand |
21 Jun, 2024 | 3170.0 | 3200.0 | 3125.0 | 3135.0 | 132.24 Thousand |
20 Jun, 2024 | 3200.0 | 3225.0 | 3180.0 | 3205.0 | 48.86 Thousand |
19 Jun, 2024 | 3285.0 | 3285.0 | 3185.0 | 3200.0 | 99.02 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT