Korea Industrial Co., Ltd. (002140.KS)

KRW 2965.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 3085.0 3100.0 3035.0 3050.0 53.57 Thousand
01 Jul, 2024 3100.0 3105.0 3070.0 3085.0 33.5 Thousand
28 Jun, 2024 3070.0 3100.0 3070.0 3100.0 26.66 Thousand
27 Jun, 2024 3090.0 3105.0 3080.0 3080.0 29.63 Thousand
26 Jun, 2024 3130.0 3130.0 3075.0 3090.0 53.46 Thousand
25 Jun, 2024 3100.0 3130.0 3050.0 3130.0 34.48 Thousand
24 Jun, 2024 3145.0 3250.0 3080.0 3090.0 93.55 Thousand
21 Jun, 2024 3170.0 3200.0 3125.0 3135.0 132.24 Thousand
20 Jun, 2024 3200.0 3225.0 3180.0 3205.0 48.86 Thousand
19 Jun, 2024 3285.0 3285.0 3185.0 3200.0 99.02 Thousand