Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3205.0 | 3220.0 | 3160.0 | 3205.0 | 232.81 Thousand |
| 08 May, 2024 | 3255.0 | 3350.0 | 3170.0 | 3185.0 | 724.68 Thousand |
| 07 May, 2024 | 3120.0 | 3170.0 | 3105.0 | 3170.0 | 193.82 Thousand |
| 03 May, 2024 | 3110.0 | 3125.0 | 3090.0 | 3105.0 | 42.26 Thousand |
| 02 May, 2024 | 3110.0 | 3125.0 | 3080.0 | 3095.0 | 50.63 Thousand |
| 30 Apr, 2024 | 3085.0 | 3120.0 | 3085.0 | 3110.0 | 63.28 Thousand |
| 29 Apr, 2024 | 3105.0 | 3140.0 | 3075.0 | 3120.0 | 44 Thousand |
| 26 Apr, 2024 | 3135.0 | 3135.0 | 3070.0 | 3115.0 | 121.69 Thousand |
| 25 Apr, 2024 | 3130.0 | 3165.0 | 3110.0 | 3130.0 | 115.89 Thousand |
| 24 Apr, 2024 | 3125.0 | 3155.0 | 3120.0 | 3140.0 | 87.85 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT