Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3200.0 | 3265.0 | 3180.0 | 3215.0 | 187.08 Thousand |
| 05 Apr, 2024 | 3170.0 | 3255.0 | 3170.0 | 3200.0 | 219.08 Thousand |
| 04 Apr, 2024 | 3185.0 | 3260.0 | 3160.0 | 3170.0 | 94.47 Thousand |
| 03 Apr, 2024 | 3235.0 | 3275.0 | 3185.0 | 3220.0 | 233.98 Thousand |
| 02 Apr, 2024 | 3150.0 | 3295.0 | 3115.0 | 3225.0 | 331.25 Thousand |
| 01 Apr, 2024 | 3115.0 | 3200.0 | 3110.0 | 3150.0 | 88.59 Thousand |
| 29 Mar, 2024 | 3175.0 | 3255.0 | 3125.0 | 3145.0 | 318 Thousand |
| 28 Mar, 2024 | 3185.0 | 3245.0 | 3165.0 | 3165.0 | 136.74 Thousand |
| 27 Mar, 2024 | 3295.0 | 3310.0 | 3190.0 | 3190.0 | 263.71 Thousand |
| 26 Mar, 2024 | 3255.0 | 3335.0 | 3235.0 | 3295.0 | 551.41 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT