Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3035.0 3075.0 3015.0 3070.0 52.94 Thousand
08 Mar, 2024 3030.0 3045.0 3020.0 3035.0 48.5 Thousand
07 Mar, 2024 3055.0 3070.0 3015.0 3030.0 95.2 Thousand
06 Mar, 2024 3060.0 3100.0 3055.0 3055.0 76.88 Thousand
05 Mar, 2024 3110.0 3130.0 3080.0 3080.0 88.6 Thousand
04 Mar, 2024 3130.0 3145.0 3090.0 3130.0 78.25 Thousand
29 Feb, 2024 3135.0 3150.0 3100.0 3130.0 66.23 Thousand
28 Feb, 2024 3130.0 3155.0 3130.0 3130.0 46.17 Thousand
27 Feb, 2024 3165.0 3180.0 3120.0 3125.0 130.33 Thousand
26 Feb, 2024 3200.0 3200.0 3155.0 3180.0 68.41 Thousand