Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3240.0 3240.0 3175.0 3200.0 122.95 Thousand
22 Feb, 2024 3230.0 3240.0 3200.0 3225.0 88.97 Thousand
21 Feb, 2024 3225.0 3260.0 3220.0 3235.0 106.49 Thousand
20 Feb, 2024 3195.0 3400.0 3190.0 3225.0 242.58 Thousand
19 Feb, 2024 3220.0 3265.0 3215.0 3225.0 99.91 Thousand
16 Feb, 2024 3215.0 3245.0 3200.0 3240.0 109.32 Thousand
15 Feb, 2024 3235.0 3260.0 3205.0 3220.0 128.44 Thousand
14 Feb, 2024 3210.0 3245.0 3200.0 3245.0 148.24 Thousand
13 Feb, 2024 3220.0 3220.0 3160.0 3215.0 112.32 Thousand
08 Feb, 2024 3195.0 3215.0 3170.0 3200.0 73.48 Thousand