Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3270.0 3340.0 3170.0 3175.0 356.61 Thousand
23 Jan, 2024 3240.0 3320.0 3230.0 3270.0 382.19 Thousand
22 Jan, 2024 3410.0 3415.0 3270.0 3305.0 717.72 Thousand
19 Jan, 2024 3345.0 3560.0 3300.0 3505.0 1.62 Million
18 Jan, 2024 4000.0 4100.0 3410.0 3410.0 7.48 Million
17 Jan, 2024 3220.0 3495.0 3170.0 3495.0 3.26 Million
16 Jan, 2024 3190.0 3260.0 3185.0 3205.0 249.15 Thousand
15 Jan, 2024 3280.0 3350.0 3220.0 3265.0 572.73 Thousand
12 Jan, 2024 3210.0 3300.0 3170.0 3210.0 535.2 Thousand
11 Jan, 2024 3175.0 3210.0 3160.0 3185.0 83.68 Thousand