Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3110.0 3170.0 3100.0 3110.0 88.62 Thousand
21 Dec, 2023 3120.0 3145.0 3100.0 3110.0 88.93 Thousand
20 Dec, 2023 3120.0 3160.0 3115.0 3135.0 63.65 Thousand
19 Dec, 2023 3100.0 3130.0 3100.0 3120.0 66.07 Thousand
18 Dec, 2023 3100.0 3120.0 3095.0 3115.0 66.41 Thousand
15 Dec, 2023 3090.0 3115.0 3090.0 3100.0 72.65 Thousand
14 Dec, 2023 3125.0 3150.0 3095.0 3095.0 102.27 Thousand
13 Dec, 2023 3155.0 3155.0 3105.0 3120.0 67.05 Thousand
12 Dec, 2023 3125.0 3200.0 3125.0 3160.0 102.03 Thousand
11 Dec, 2023 3160.0 3165.0 3120.0 3130.0 68.73 Thousand