Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3220.0 3230.0 3165.0 3175.0 104.27 Thousand
09 Jan, 2024 3175.0 3230.0 3170.0 3220.0 146.92 Thousand
08 Jan, 2024 3145.0 3205.0 3145.0 3180.0 123.02 Thousand
05 Jan, 2024 3185.0 3185.0 3140.0 3145.0 160.8 Thousand
04 Jan, 2024 3135.0 3370.0 3115.0 3200.0 1.24 Million
03 Jan, 2024 3145.0 3160.0 3110.0 3135.0 51.4 Thousand
02 Jan, 2024 3140.0 3175.0 3105.0 3150.0 93.93 Thousand
28 Dec, 2023 3115.0 3155.0 3075.0 3140.0 82.89 Thousand
27 Dec, 2023 3095.0 3195.0 3095.0 3130.0 218.77 Thousand
26 Dec, 2023 3110.0 3135.0 3100.0 3100.0 93.71 Thousand