Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3110.0 3290.0 3110.0 3140.0 247.14 Thousand
07 Dec, 2023 3130.0 3130.0 3085.0 3095.0 57.7 Thousand
06 Dec, 2023 3095.0 3145.0 3065.0 3135.0 63.34 Thousand
05 Dec, 2023 3090.0 3120.0 3085.0 3100.0 68.36 Thousand
04 Dec, 2023 3115.0 3130.0 3085.0 3095.0 96.15 Thousand
01 Dec, 2023 3125.0 3145.0 3105.0 3110.0 63.66 Thousand
30 Nov, 2023 3110.0 3140.0 3110.0 3135.0 75.22 Thousand
29 Nov, 2023 3120.0 3140.0 3095.0 3125.0 108.71 Thousand
28 Nov, 2023 3155.0 3180.0 3125.0 3125.0 107.39 Thousand
27 Nov, 2023 3250.0 3250.0 3160.0 3165.0 70.03 Thousand