Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3145.0 3150.0 3085.0 3085.0 93.75 Thousand
10 Nov, 2023 3220.0 3220.0 3090.0 3125.0 137.12 Thousand
09 Nov, 2023 3250.0 3250.0 3155.0 3175.0 121.97 Thousand
08 Nov, 2023 3250.0 3285.0 3185.0 3230.0 118.06 Thousand
07 Nov, 2023 3295.0 3305.0 3075.0 3235.0 155.72 Thousand
06 Nov, 2023 3275.0 3320.0 3215.0 3295.0 194.89 Thousand
03 Nov, 2023 3215.0 3270.0 3160.0 3240.0 162.87 Thousand
02 Nov, 2023 3180.0 3220.0 3130.0 3195.0 138.12 Thousand
01 Nov, 2023 3135.0 3170.0 3095.0 3120.0 70.43 Thousand
31 Oct, 2023 3165.0 3255.0 3080.0 3095.0 184.44 Thousand