Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3220.0 | 3350.0 | 3150.0 | 3150.0 | 220.25 Thousand |
| 26 Oct, 2023 | 3335.0 | 3420.0 | 3200.0 | 3220.0 | 282.67 Thousand |
| 25 Oct, 2023 | 3355.0 | 3570.0 | 3325.0 | 3395.0 | 629.36 Thousand |
| 24 Oct, 2023 | 3330.0 | 3370.0 | 3065.0 | 3315.0 | 729.25 Thousand |
| 23 Oct, 2023 | 3305.0 | 3495.0 | 3300.0 | 3320.0 | 440.71 Thousand |
| 20 Oct, 2023 | 3550.0 | 3610.0 | 3290.0 | 3320.0 | 538.36 Thousand |
| 19 Oct, 2023 | 3580.0 | 3710.0 | 3425.0 | 3445.0 | 525.27 Thousand |
| 18 Oct, 2023 | 3630.0 | 3815.0 | 3580.0 | 3620.0 | 940.75 Thousand |
| 17 Oct, 2023 | 3640.0 | 3750.0 | 3630.0 | 3630.0 | 767.46 Thousand |
| 16 Oct, 2023 | 3740.0 | 4090.0 | 3500.0 | 3635.0 | 5.44 Million |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT