Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3315.0 4080.0 3315.0 3725.0 11.64 Million
12 Oct, 2023 3300.0 3330.0 3285.0 3315.0 75.99 Thousand
11 Oct, 2023 3275.0 3325.0 3255.0 3305.0 193.59 Thousand
10 Oct, 2023 3170.0 3485.0 3165.0 3370.0 653.83 Thousand
06 Oct, 2023 3030.0 3160.0 3030.0 3145.0 65.51 Thousand
05 Oct, 2023 3140.0 3190.0 3070.0 3070.0 108.14 Thousand
04 Oct, 2023 3250.0 3290.0 3115.0 3170.0 77.81 Thousand
27 Sep, 2023 3110.0 3290.0 3110.0 3285.0 66.37 Thousand
26 Sep, 2023 3215.0 3295.0 3165.0 3170.0 100.75 Thousand
25 Sep, 2023 3225.0 3330.0 3225.0 3250.0 86.92 Thousand