Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3200.0 3255.0 3190.0 3225.0 82.14 Thousand
23 Nov, 2023 3220.0 3265.0 3155.0 3190.0 184.42 Thousand
22 Nov, 2023 3205.0 3255.0 3150.0 3240.0 169.52 Thousand
21 Nov, 2023 3185.0 3210.0 3150.0 3195.0 117.06 Thousand
20 Nov, 2023 3125.0 3195.0 3110.0 3185.0 69.36 Thousand
17 Nov, 2023 3200.0 3200.0 3110.0 3125.0 81.69 Thousand
16 Nov, 2023 3190.0 3220.0 3155.0 3200.0 64.91 Thousand
15 Nov, 2023 3200.0 3220.0 3170.0 3190.0 93.19 Thousand
14 Nov, 2023 3080.0 3180.0 3080.0 3175.0 63 Thousand
13 Nov, 2023 3145.0 3150.0 3085.0 3085.0 93.75 Thousand