Korea Industrial Co., Ltd. (002140.KS)
KRW 2775.0
(-1.6%)
KRW 2775.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3155.0 | 3215.0 | 3155.0 | 3195.0 | 65.74 Thousand |
| 06 Feb, 2024 | 3195.0 | 3225.0 | 3150.0 | 3165.0 | 113.98 Thousand |
| 05 Feb, 2024 | 3215.0 | 3230.0 | 3180.0 | 3220.0 | 71.28 Thousand |
| 02 Feb, 2024 | 3160.0 | 3225.0 | 3145.0 | 3210.0 | 104.16 Thousand |
| 01 Feb, 2024 | 3140.0 | 3190.0 | 3135.0 | 3160.0 | 105.54 Thousand |
| 31 Jan, 2024 | 3140.0 | 3190.0 | 3140.0 | 3155.0 | 139.36 Thousand |
| 30 Jan, 2024 | 3170.0 | 3210.0 | 3155.0 | 3170.0 | 169.5 Thousand |
| 29 Jan, 2024 | 3165.0 | 3240.0 | 3165.0 | 3195.0 | 225.71 Thousand |
| 26 Jan, 2024 | 3140.0 | 3195.0 | 3135.0 | 3155.0 | 159.68 Thousand |
| 25 Jan, 2024 | 3200.0 | 3225.0 | 3150.0 | 3170.0 | 211.94 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT