Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3170.0 3440.0 3155.0 3410.0 2.55 Million
22 Mar, 2024 3150.0 3200.0 3130.0 3170.0 62.54 Thousand
21 Mar, 2024 3145.0 3200.0 3130.0 3150.0 154.3 Thousand
20 Mar, 2024 3105.0 3135.0 3080.0 3130.0 111.85 Thousand
19 Mar, 2024 3085.0 3145.0 3075.0 3095.0 128.19 Thousand
18 Mar, 2024 3065.0 3100.0 3045.0 3095.0 60.93 Thousand
15 Mar, 2024 3075.0 3100.0 3055.0 3090.0 50.86 Thousand
14 Mar, 2024 3095.0 3110.0 3055.0 3080.0 45.16 Thousand
13 Mar, 2024 3080.0 3150.0 3050.0 3095.0 115.22 Thousand
12 Mar, 2024 3085.0 3085.0 3050.0 3075.0 31.07 Thousand