Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3140.0 3190.0 3130.0 3135.0 128.65 Thousand
22 Apr, 2024 3145.0 3190.0 3130.0 3145.0 197.28 Thousand
19 Apr, 2024 3170.0 3310.0 3130.0 3170.0 1.05 Million
18 Apr, 2024 3130.0 3170.0 3130.0 3165.0 100.07 Thousand
17 Apr, 2024 3140.0 3245.0 3120.0 3150.0 242.2 Thousand
16 Apr, 2024 3150.0 3230.0 3150.0 3150.0 268.92 Thousand
15 Apr, 2024 3155.0 3235.0 3155.0 3180.0 215.17 Thousand
12 Apr, 2024 3210.0 3215.0 3135.0 3145.0 153.29 Thousand
11 Apr, 2024 3195.0 3235.0 3185.0 3210.0 143.28 Thousand
09 Apr, 2024 3200.0 3250.0 3170.0 3195.0 142.24 Thousand