Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3205.0 3285.0 3200.0 3260.0 126.64 Thousand
23 May, 2024 3330.0 3330.0 3200.0 3205.0 307.11 Thousand
22 May, 2024 3295.0 3380.0 3260.0 3375.0 358.27 Thousand
21 May, 2024 3255.0 3305.0 3235.0 3285.0 252.58 Thousand
20 May, 2024 3240.0 3260.0 3215.0 3250.0 138.88 Thousand
17 May, 2024 3200.0 3295.0 3195.0 3245.0 209.54 Thousand
16 May, 2024 3200.0 3235.0 3180.0 3210.0 91.75 Thousand
14 May, 2024 3205.0 3250.0 3200.0 3200.0 165.91 Thousand
13 May, 2024 3280.0 3290.0 3200.0 3210.0 241.38 Thousand
10 May, 2024 3400.0 3450.0 3240.0 3275.0 1 Million