Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2930.0 2980.0 2925.0 2960.0 39.11 Thousand
05 Jul, 2024 2955.0 3000.0 2925.0 2935.0 40.44 Thousand
04 Jul, 2024 2980.0 3020.0 2930.0 2940.0 64.52 Thousand
03 Jul, 2024 3050.0 3055.0 2950.0 2955.0 155.22 Thousand
02 Jul, 2024 3085.0 3100.0 3035.0 3050.0 53.57 Thousand
01 Jul, 2024 3100.0 3105.0 3070.0 3085.0 33.5 Thousand
28 Jun, 2024 3070.0 3100.0 3070.0 3100.0 26.66 Thousand
27 Jun, 2024 3090.0 3105.0 3080.0 3080.0 29.63 Thousand
26 Jun, 2024 3130.0 3130.0 3075.0 3090.0 53.46 Thousand
25 Jun, 2024 3100.0 3130.0 3050.0 3130.0 34.48 Thousand