Korea Industrial Co., Ltd. (002140.KS)

KRW 2775.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2770.0 2835.0 2760.0 2815.0 290.05 Thousand
16 Dec, 2024 2825.0 2825.0 2770.0 2785.0 313.64 Thousand
13 Dec, 2024 2730.0 2795.0 2730.0 2785.0 178.14 Thousand
12 Dec, 2024 2755.0 2785.0 2710.0 2760.0 188.98 Thousand
11 Dec, 2024 2675.0 2785.0 2670.0 2770.0 326.22 Thousand
10 Dec, 2024 2475.0 2680.0 2395.0 2675.0 311.66 Thousand
09 Dec, 2024 2625.0 2630.0 2465.0 2480.0 528.03 Thousand
06 Dec, 2024 2665.0 2795.0 2600.0 2670.0 503.81 Thousand
05 Dec, 2024 2820.0 2845.0 2685.0 2685.0 608.28 Thousand
04 Dec, 2024 2790.0 2855.0 2775.0 2825.0 455.52 Thousand