Korea Industrial Co., Ltd. (002140.KS)
KRW 2860.0
(0.7%)
KRW 2860.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2810.0 | 2830.0 | 2800.0 | 2800.0 | 159.06 Thousand |
| 17 Mar, 2025 | 2780.0 | 2830.0 | 2780.0 | 2815.0 | 199.37 Thousand |
| 14 Mar, 2025 | 2790.0 | 2840.0 | 2770.0 | 2790.0 | 309.99 Thousand |
| 13 Mar, 2025 | 2865.0 | 2890.0 | 2795.0 | 2800.0 | 599.93 Thousand |
| 12 Mar, 2025 | 2885.0 | 2950.0 | 2865.0 | 2900.0 | 814.97 Thousand |
| 11 Mar, 2025 | 2980.0 | 3280.0 | 2850.0 | 2865.0 | 10.73 Million |
| 10 Mar, 2025 | 2915.0 | 3045.0 | 2880.0 | 2900.0 | 903.86 Thousand |
| 07 Mar, 2025 | 2955.0 | 2955.0 | 2890.0 | 2895.0 | 292.01 Thousand |
| 06 Mar, 2025 | 2940.0 | 2970.0 | 2930.0 | 2945.0 | 272.09 Thousand |
| 05 Mar, 2025 | 2905.0 | 2970.0 | 2855.0 | 2955.0 | 514.82 Thousand |
CRPU
USMJ
CCPA
SHVTF
SATLF
QMDT