Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 248500.0 248500.0 242000.0 245000.0 3778.00
18 Nov, 2024 246000.0 248500.0 245000.0 247000.0 1148.00
15 Nov, 2024 247500.0 251000.0 244000.0 248000.0 1968.00
14 Nov, 2024 248000.0 249000.0 244000.0 249000.0 1839.00
13 Nov, 2024 250500.0 250500.0 242000.0 248000.0 1465.00
12 Nov, 2024 254000.0 254000.0 250000.0 250500.0 1722.00
11 Nov, 2024 253000.0 254500.0 251000.0 253500.0 877.00
08 Nov, 2024 253500.0 254500.0 251500.0 253000.0 1495.00
07 Nov, 2024 255500.0 256000.0 253000.0 254500.0 1364.00
06 Nov, 2024 255000.0 256000.0 253500.0 255500.0 668.00