Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 238000.0 238000.0 229500.0 231000.0 3465.00
16 Dec, 2024 230000.0 233000.0 229000.0 231500.0 2807.00
13 Dec, 2024 232000.0 232000.0 229500.0 231000.0 3443.00
12 Dec, 2024 233500.0 233500.0 229500.0 232000.0 1903.00
11 Dec, 2024 232000.0 234000.0 229500.0 232000.0 2192.00
10 Dec, 2024 231500.0 234500.0 228500.0 232000.0 4226.00
09 Dec, 2024 238000.0 238500.0 229500.0 231500.0 3321.00
06 Dec, 2024 238500.0 241000.0 236000.0 238500.0 2809.00
05 Dec, 2024 242500.0 244500.0 237500.0 239500.0 1694.00
04 Dec, 2024 241000.0 245000.0 241000.0 243000.0 1617.00