Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 170600.0 171800.0 167100.0 171500.0 3908.00
22 Sep, 2023 172500.0 172500.0 168500.0 170800.0 2904.00
21 Sep, 2023 173300.0 173300.0 170000.0 172500.0 1340.00
20 Sep, 2023 168000.0 172500.0 166800.0 172100.0 2059.00
19 Sep, 2023 167900.0 168100.0 165300.0 168100.0 2361.00
18 Sep, 2023 167400.0 169000.0 164600.0 168100.0 716.00
15 Sep, 2023 173500.0 173700.0 166800.0 168500.0 3580.00
14 Sep, 2023 175000.0 175000.0 172500.0 173700.0 1234.00