Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 194600.0 | 194600.0 | 189300.0 | 192900.0 | 2410.00 |
| 15 Feb, 2024 | 191600.0 | 194300.0 | 188800.0 | 193000.0 | 1922.00 |
| 14 Feb, 2024 | 194500.0 | 199000.0 | 191500.0 | 191500.0 | 4303.00 |
| 13 Feb, 2024 | 188700.0 | 207000.0 | 187500.0 | 197900.0 | 6161.00 |
| 08 Feb, 2024 | 193800.0 | 193800.0 | 186900.0 | 189000.0 | 4323.00 |
| 07 Feb, 2024 | 199200.0 | 199200.0 | 191300.0 | 193800.0 | 4031.00 |
| 06 Feb, 2024 | 194200.0 | 196100.0 | 192600.0 | 195600.0 | 1984.00 |
| 05 Feb, 2024 | 188700.0 | 194200.0 | 186000.0 | 193800.0 | 3234.00 |
| 02 Feb, 2024 | 194900.0 | 195000.0 | 185700.0 | 190700.0 | 4835.00 |
| 01 Feb, 2024 | 191100.0 | 192500.0 | 189600.0 | 191800.0 | 2770.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY