Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 194500.0 | 194500.0 | 188600.0 | 191100.0 | 1880.00 |
| 30 Jan, 2024 | 182300.0 | 194900.0 | 182300.0 | 194500.0 | 3532.00 |
| 29 Jan, 2024 | 177000.0 | 181700.0 | 176500.0 | 181700.0 | 1956.00 |
| 26 Jan, 2024 | 175900.0 | 177500.0 | 174300.0 | 177000.0 | 825.00 |
| 25 Jan, 2024 | 176000.0 | 176000.0 | 174000.0 | 175200.0 | 3061.00 |
| 24 Jan, 2024 | 176400.0 | 177000.0 | 174400.0 | 176000.0 | 732.00 |
| 23 Jan, 2024 | 176000.0 | 176500.0 | 173500.0 | 176200.0 | 4348.00 |
| 22 Jan, 2024 | 177100.0 | 177100.0 | 175200.0 | 176000.0 | 1085.00 |
| 19 Jan, 2024 | 181000.0 | 181300.0 | 177100.0 | 177100.0 | 1891.00 |
| 18 Jan, 2024 | 180900.0 | 181000.0 | 177600.0 | 179300.0 | 1235.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY