Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 205500.0 | 214000.0 | 205500.0 | 207500.0 | 1330.00 |
| 29 Feb, 2024 | 194900.0 | 207500.0 | 194900.0 | 207500.0 | 1898.00 |
| 28 Feb, 2024 | 197900.0 | 198500.0 | 194600.0 | 196200.0 | 1438.00 |
| 27 Feb, 2024 | 196200.0 | 197000.0 | 193400.0 | 196500.0 | 517.00 |
| 26 Feb, 2024 | 194100.0 | 196900.0 | 190200.0 | 196300.0 | 1241.00 |
| 23 Feb, 2024 | 193200.0 | 196200.0 | 191700.0 | 196200.0 | 953.00 |
| 22 Feb, 2024 | 195700.0 | 195700.0 | 193500.0 | 195100.0 | 425.00 |
| 21 Feb, 2024 | 195000.0 | 195400.0 | 191800.0 | 194500.0 | 1265.00 |
| 20 Feb, 2024 | 193100.0 | 194800.0 | 191100.0 | 194600.0 | 1503.00 |
| 19 Feb, 2024 | 193500.0 | 196300.0 | 191600.0 | 193900.0 | 1285.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY