Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 171600.0 171600.0 169500.0 171300.0 668.00
12 Oct, 2023 170000.0 170400.0 168300.0 170200.0 440.00
11 Oct, 2023 170000.0 170000.0 168400.0 169400.0 4323.00
10 Oct, 2023 171600.0 171600.0 168900.0 170200.0 767.00
06 Oct, 2023 170500.0 173000.0 169600.0 171600.0 669.00
05 Oct, 2023 171700.0 171700.0 168100.0 170500.0 1291.00
04 Oct, 2023 172100.0 173000.0 168200.0 170800.0 2173.00
27 Sep, 2023 171900.0 172500.0 169400.0 172400.0 868.00
26 Sep, 2023 171500.0 175000.0 168900.0 171900.0 893.00
25 Sep, 2023 170600.0 171800.0 167100.0 171500.0 3908.00