KRW 227500.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 171600.0 | 171600.0 | 169500.0 | 171300.0 | 668.00 |
12 Oct, 2023 | 170000.0 | 170400.0 | 168300.0 | 170200.0 | 440.00 |
11 Oct, 2023 | 170000.0 | 170000.0 | 168400.0 | 169400.0 | 4323.00 |
10 Oct, 2023 | 171600.0 | 171600.0 | 168900.0 | 170200.0 | 767.00 |
06 Oct, 2023 | 170500.0 | 173000.0 | 169600.0 | 171600.0 | 669.00 |
05 Oct, 2023 | 171700.0 | 171700.0 | 168100.0 | 170500.0 | 1291.00 |
04 Oct, 2023 | 172100.0 | 173000.0 | 168200.0 | 170800.0 | 2173.00 |
27 Sep, 2023 | 171900.0 | 172500.0 | 169400.0 | 172400.0 | 868.00 |
26 Sep, 2023 | 171500.0 | 175000.0 | 168900.0 | 171900.0 | 893.00 |
25 Sep, 2023 | 170600.0 | 171800.0 | 167100.0 | 171500.0 | 3908.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY