Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 170300.0 171800.0 167700.0 171800.0 683.00
26 Oct, 2023 170000.0 170500.0 168900.0 170300.0 543.00
25 Oct, 2023 172000.0 172000.0 169000.0 171000.0 679.00
24 Oct, 2023 170900.0 171600.0 168800.0 171100.0 635.00
23 Oct, 2023 168500.0 171100.0 168500.0 170900.0 1109.00
20 Oct, 2023 171900.0 171900.0 168700.0 170600.0 675.00
19 Oct, 2023 170900.0 171900.0 168200.0 171000.0 862.00
18 Oct, 2023 169900.0 171200.0 169100.0 170900.0 484.00
17 Oct, 2023 170100.0 171800.0 165200.0 169900.0 1149.00
16 Oct, 2023 171300.0 171900.0 169800.0 171200.0 415.00