Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 222000.0 | 232000.0 | 218500.0 | 229500.0 | 2100.00 |
| 15 Mar, 2024 | 215000.0 | 222000.0 | 212000.0 | 222000.0 | 2951.00 |
| 14 Mar, 2024 | 209000.0 | 215500.0 | 209000.0 | 213000.0 | 4842.00 |
| 13 Mar, 2024 | 220500.0 | 226500.0 | 212000.0 | 212000.0 | 4047.00 |
| 12 Mar, 2024 | 219000.0 | 219500.0 | 212000.0 | 218500.0 | 3423.00 |
| 11 Mar, 2024 | 210000.0 | 219000.0 | 207000.0 | 218000.0 | 1429.00 |
| 08 Mar, 2024 | 204500.0 | 210500.0 | 202500.0 | 210000.0 | 941.00 |
| 07 Mar, 2024 | 207000.0 | 207000.0 | 198500.0 | 204500.0 | 4920.00 |
| 06 Mar, 2024 | 203500.0 | 208000.0 | 200000.0 | 204500.0 | 3351.00 |
| 05 Mar, 2024 | 207500.0 | 208000.0 | 201000.0 | 203500.0 | 2057.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY