Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 313000.0 | 313000.0 | 295500.0 | 301500.0 | 2930.00 |
| 12 Jun, 2025 | 304000.0 | 312000.0 | 303000.0 | 311500.0 | 5637.00 |
| 11 Jun, 2025 | 302500.0 | 305500.0 | 295500.0 | 304000.0 | 2982.00 |
| 10 Jun, 2025 | 305000.0 | 309000.0 | 299500.0 | 302500.0 | 2103.00 |
| 09 Jun, 2025 | 288500.0 | 307500.0 | 288000.0 | 303000.0 | 3436.00 |
| 05 Jun, 2025 | 292500.0 | 294000.0 | 286000.0 | 288500.0 | 2277.00 |
| 04 Jun, 2025 | 284500.0 | 294000.0 | 283500.0 | 293000.0 | 2674.00 |
| 02 Jun, 2025 | 286500.0 | 287000.0 | 282000.0 | 284500.0 | 4943.00 |
| 30 May, 2025 | 295000.0 | 298500.0 | 284000.0 | 286500.0 | 2047.00 |
| 29 May, 2025 | 283500.0 | 297000.0 | 281000.0 | 295000.0 | 3149.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY