Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 290000.0 | 293500.0 | 279500.0 | 284000.0 | 3896.00 |
| 27 May, 2025 | 289000.0 | 292000.0 | 284000.0 | 290000.0 | 2886.00 |
| 26 May, 2025 | 283500.0 | 289000.0 | 278500.0 | 289000.0 | 1101.00 |
| 23 May, 2025 | 270000.0 | 285000.0 | 269000.0 | 284000.0 | 2396.00 |
| 22 May, 2025 | 268000.0 | 271500.0 | 268000.0 | 270000.0 | 743.00 |
| 21 May, 2025 | 267000.0 | 268500.0 | 264500.0 | 268500.0 | 655.00 |
| 20 May, 2025 | 263000.0 | 266000.0 | 261000.0 | 265000.0 | 1218.00 |
| 19 May, 2025 | 268500.0 | 268500.0 | 260500.0 | 263000.0 | 1789.00 |
| 16 May, 2025 | 272500.0 | 273500.0 | 267000.0 | 268500.0 | 1977.00 |
| 15 May, 2025 | 268500.0 | 275500.0 | 267000.0 | 272500.0 | 1612.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY