Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 245000.0 | 245000.0 | 242000.0 | 245000.0 | 849.00 |
| 02 Dec, 2024 | 247500.0 | 247500.0 | 242500.0 | 244000.0 | 1832.00 |
| 29 Nov, 2024 | 246500.0 | 247000.0 | 243000.0 | 247000.0 | 1872.00 |
| 28 Nov, 2024 | 244000.0 | 246500.0 | 243500.0 | 245500.0 | 630.00 |
| 27 Nov, 2024 | 244000.0 | 245000.0 | 241000.0 | 244000.0 | 2053.00 |
| 26 Nov, 2024 | 245500.0 | 245500.0 | 241500.0 | 243500.0 | 958.00 |
| 25 Nov, 2024 | 244500.0 | 245500.0 | 243000.0 | 244000.0 | 624.00 |
| 22 Nov, 2024 | 243500.0 | 245000.0 | 240500.0 | 244000.0 | 4208.00 |
| 21 Nov, 2024 | 242500.0 | 244000.0 | 240000.0 | 243500.0 | 1204.00 |
| 20 Nov, 2024 | 245000.0 | 245000.0 | 239500.0 | 242500.0 | 1564.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY