Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 264000.0 | 264500.0 | 259000.0 | 262000.0 | 1432.00 |
| 24 Apr, 2025 | 269000.0 | 270000.0 | 264000.0 | 264000.0 | 1824.00 |
| 23 Apr, 2025 | 270000.0 | 271000.0 | 267500.0 | 269000.0 | 557.00 |
| 22 Apr, 2025 | 268000.0 | 268500.0 | 266000.0 | 268500.0 | 597.00 |
| 21 Apr, 2025 | 268000.0 | 269000.0 | 265000.0 | 268000.0 | 1583.00 |
| 18 Apr, 2025 | 263000.0 | 268000.0 | 262000.0 | 268000.0 | 1122.00 |
| 17 Apr, 2025 | 264500.0 | 265500.0 | 260000.0 | 264000.0 | 1538.00 |
| 16 Apr, 2025 | 264000.0 | 265500.0 | 261500.0 | 265500.0 | 1414.00 |
| 15 Apr, 2025 | 280000.0 | 282000.0 | 264000.0 | 265000.0 | 4249.00 |
| 14 Apr, 2025 | 280000.0 | 281000.0 | 274500.0 | 280000.0 | 1390.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY