Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 254000.0 | 254000.0 | 250000.0 | 250500.0 | 1722.00 |
| 11 Nov, 2024 | 253000.0 | 254500.0 | 251000.0 | 253500.0 | 877.00 |
| 08 Nov, 2024 | 253500.0 | 254500.0 | 251500.0 | 253000.0 | 1495.00 |
| 07 Nov, 2024 | 255500.0 | 256000.0 | 253000.0 | 254500.0 | 1364.00 |
| 06 Nov, 2024 | 255000.0 | 256000.0 | 253500.0 | 255500.0 | 668.00 |
| 05 Nov, 2024 | 254000.0 | 255500.0 | 253000.0 | 255000.0 | 956.00 |
| 04 Nov, 2024 | 255000.0 | 255000.0 | 252000.0 | 254000.0 | 291.00 |
| 01 Nov, 2024 | 253500.0 | 254000.0 | 252000.0 | 254000.0 | 334.00 |
| 31 Oct, 2024 | 253500.0 | 254000.0 | 250500.0 | 253500.0 | 548.00 |
| 30 Oct, 2024 | 252000.0 | 253500.0 | 249000.0 | 253500.0 | 4345.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY