Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 260500.0 | 260500.0 | 256000.0 | 256500.0 | 2149.00 |
| 31 Mar, 2025 | 261000.0 | 261000.0 | 255000.0 | 260000.0 | 2494.00 |
| 28 Mar, 2025 | 262500.0 | 262500.0 | 259500.0 | 262000.0 | 1111.00 |
| 27 Mar, 2025 | 262500.0 | 264000.0 | 258000.0 | 262500.0 | 834.00 |
| 26 Mar, 2025 | 261500.0 | 262500.0 | 257000.0 | 262500.0 | 1457.00 |
| 25 Mar, 2025 | 269500.0 | 269500.0 | 258500.0 | 262000.0 | 2403.00 |
| 24 Mar, 2025 | 269500.0 | 269500.0 | 265000.0 | 267500.0 | 1052.00 |
| 21 Mar, 2025 | 265500.0 | 269000.0 | 264500.0 | 268000.0 | 1195.00 |
| 20 Mar, 2025 | 264500.0 | 268000.0 | 261000.0 | 265500.0 | 1342.00 |
| 19 Mar, 2025 | 264000.0 | 265500.0 | 261000.0 | 264000.0 | 1201.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY