Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 256000.0 257000.0 251500.0 254000.0 1935.00
28 Oct, 2024 257500.0 258500.0 253000.0 256000.0 1813.00
25 Oct, 2024 255000.0 261000.0 254000.0 257500.0 1795.00
24 Oct, 2024 257000.0 267000.0 251500.0 257500.0 4981.00
23 Oct, 2024 256000.0 259000.0 255000.0 258500.0 1253.00
22 Oct, 2024 244000.0 259000.0 240000.0 256000.0 3449.00
21 Oct, 2024 249000.0 250500.0 241000.0 244500.0 6237.00
18 Oct, 2024 249500.0 253000.0 247500.0 251000.0 3740.00
17 Oct, 2024 250500.0 257000.0 246500.0 251500.0 2784.00
16 Oct, 2024 252500.0 254000.0 249000.0 252500.0 3391.00