Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 266000.0 | 267500.0 | 262500.0 | 264000.0 | 2023.00 |
| 17 Mar, 2025 | 266500.0 | 266500.0 | 263500.0 | 266000.0 | 838.00 |
| 14 Mar, 2025 | 267000.0 | 269000.0 | 264000.0 | 266500.0 | 1258.00 |
| 13 Mar, 2025 | 268000.0 | 268000.0 | 265000.0 | 267500.0 | 925.00 |
| 12 Mar, 2025 | 261500.0 | 268000.0 | 259000.0 | 268000.0 | 1236.00 |
| 11 Mar, 2025 | 258500.0 | 263000.0 | 256000.0 | 261000.0 | 1249.00 |
| 10 Mar, 2025 | 260000.0 | 260000.0 | 257500.0 | 259500.0 | 1088.00 |
| 07 Mar, 2025 | 258000.0 | 260000.0 | 256500.0 | 260000.0 | 1332.00 |
| 06 Mar, 2025 | 260500.0 | 260500.0 | 256500.0 | 258000.0 | 1036.00 |
| 05 Mar, 2025 | 258000.0 | 260000.0 | 256500.0 | 260000.0 | 712.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY