Asia Holdings Co., Ltd. (002030.KS)

KRW 227500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 256000.0 256500.0 252500.0 253500.0 2288.00
14 Oct, 2024 259500.0 259500.0 254000.0 256000.0 1866.00
11 Oct, 2024 259500.0 260000.0 256500.0 259000.0 1048.00
10 Oct, 2024 254500.0 260500.0 254000.0 259500.0 2196.00
08 Oct, 2024 253500.0 255000.0 253000.0 254500.0 1392.00
07 Oct, 2024 254500.0 255500.0 252500.0 255500.0 554.00
04 Oct, 2024 253500.0 254000.0 251500.0 254000.0 1029.00
02 Oct, 2024 253500.0 255000.0 252500.0 253500.0 1389.00
30 Sep, 2024 255500.0 256000.0 252500.0 255000.0 1897.00
27 Sep, 2024 257000.0 258000.0 253000.0 256000.0 3162.00