Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 260500.0 | 260500.0 | 256500.0 | 258000.0 | 1036.00 |
| 05 Mar, 2025 | 258000.0 | 260000.0 | 256500.0 | 260000.0 | 712.00 |
| 04 Mar, 2025 | 261000.0 | 261000.0 | 253500.0 | 257500.0 | 1190.00 |
| 28 Feb, 2025 | 257500.0 | 262000.0 | 255500.0 | 259000.0 | 1022.00 |
| 27 Feb, 2025 | 259500.0 | 260000.0 | 255000.0 | 258000.0 | 1227.00 |
| 26 Feb, 2025 | 260000.0 | 262000.0 | 256500.0 | 258500.0 | 1116.00 |
| 25 Feb, 2025 | 257000.0 | 260000.0 | 256500.0 | 259000.0 | 920.00 |
| 24 Feb, 2025 | 258000.0 | 259500.0 | 253500.0 | 259000.0 | 1232.00 |
| 21 Feb, 2025 | 254500.0 | 258500.0 | 253500.0 | 257500.0 | 1084.00 |
| 20 Feb, 2025 | 253500.0 | 254500.0 | 252000.0 | 254500.0 | 695.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY