Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 250500.0 | 253000.0 | 248000.0 | 252500.0 | 1166.00 |
| 31 Jan, 2025 | 251500.0 | 252500.0 | 248000.0 | 251000.0 | 1157.00 |
| 24 Jan, 2025 | 244000.0 | 251500.0 | 244000.0 | 251000.0 | 655.00 |
| 23 Jan, 2025 | 246000.0 | 249000.0 | 243500.0 | 246500.0 | 1084.00 |
| 22 Jan, 2025 | 256000.0 | 256000.0 | 245500.0 | 246500.0 | 3036.00 |
| 21 Jan, 2025 | 256000.0 | 256500.0 | 248000.0 | 256000.0 | 2951.00 |
| 20 Jan, 2025 | 255500.0 | 257500.0 | 253000.0 | 255500.0 | 1539.00 |
| 17 Jan, 2025 | 245500.0 | 257500.0 | 245500.0 | 255500.0 | 1740.00 |
| 16 Jan, 2025 | 245500.0 | 247500.0 | 245500.0 | 247000.0 | 1181.00 |
| 15 Jan, 2025 | 243500.0 | 247000.0 | 243500.0 | 246500.0 | 1555.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY