Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 251500.0 | 253000.0 | 248000.0 | 251000.0 | 1703.00 |
| 08 Sep, 2024 | 251500.0 | 253000.0 | 248000.0 | 251000.0 | 1703.00 |
| 06 Sep, 2024 | 253500.0 | 254500.0 | 250500.0 | 253500.0 | 1070.00 |
| 05 Sep, 2024 | 252500.0 | 254500.0 | 251000.0 | 254000.0 | 936.00 |
| 04 Sep, 2024 | 254000.0 | 254000.0 | 250500.0 | 253000.0 | 1392.00 |
| 03 Sep, 2024 | 255500.0 | 255500.0 | 253000.0 | 255000.0 | 972.00 |
| 02 Sep, 2024 | 251000.0 | 255500.0 | 249500.0 | 255500.0 | 1182.00 |
| 01 Sep, 2024 | 251000.0 | 255500.0 | 249500.0 | 255500.0 | 1182.00 |
| 30 Aug, 2024 | 251000.0 | 251500.0 | 249500.0 | 251000.0 | 738.00 |
| 29 Aug, 2024 | 249000.0 | 251000.0 | 248000.0 | 251000.0 | 813.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY