Asia Holdings Co., Ltd. (002030.KS)
KRW 261000.0
(0.38%)
KRW 261000.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 245500.0 | 247500.0 | 243000.0 | 245500.0 | 1944.00 |
| 13 Jan, 2025 | 244000.0 | 246000.0 | 242000.0 | 245500.0 | 2312.00 |
| 10 Jan, 2025 | 244000.0 | 245000.0 | 241000.0 | 244500.0 | 1496.00 |
| 09 Jan, 2025 | 245000.0 | 245500.0 | 238500.0 | 243000.0 | 2671.00 |
| 08 Jan, 2025 | 242500.0 | 247500.0 | 237500.0 | 245000.0 | 2144.00 |
| 07 Jan, 2025 | 237500.0 | 241500.0 | 235000.0 | 241000.0 | 1460.00 |
| 06 Jan, 2025 | 234500.0 | 238500.0 | 228500.0 | 237000.0 | 1392.00 |
| 03 Jan, 2025 | 250500.0 | 250500.0 | 230000.0 | 234500.0 | 5681.00 |
| 02 Jan, 2025 | 254000.0 | 257500.0 | 248000.0 | 248000.0 | 1571.00 |
| 30 Dec, 2024 | 248500.0 | 252000.0 | 246000.0 | 251500.0 | 1987.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY