Asia Holdings Co., Ltd. (002030.KS)
KRW 227500.0
(-0.22%)
KRW 227500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 249000.0 | 250500.0 | 247000.0 | 250500.0 | 507.00 |
| 27 Aug, 2024 | 251000.0 | 251000.0 | 248500.0 | 251000.0 | 683.00 |
| 26 Aug, 2024 | 251500.0 | 252000.0 | 249000.0 | 251000.0 | 333.00 |
| 25 Aug, 2024 | 251500.0 | 252000.0 | 249000.0 | 251000.0 | 333.00 |
| 23 Aug, 2024 | 251500.0 | 251500.0 | 246000.0 | 251000.0 | 1527.00 |
| 22 Aug, 2024 | 250500.0 | 252000.0 | 249500.0 | 251500.0 | 656.00 |
| 21 Aug, 2024 | 250000.0 | 254000.0 | 247500.0 | 251000.0 | 2074.00 |
| 20 Aug, 2024 | 250000.0 | 250000.0 | 245000.0 | 249000.0 | 552.00 |
| 19 Aug, 2024 | 248500.0 | 251000.0 | 246000.0 | 249000.0 | 1053.00 |
| 18 Aug, 2024 | 248500.0 | 251000.0 | 246000.0 | 249000.0 | 1053.00 |
PSMT
FME
7846
JAN
INNOVATUS
SMSEY